S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,99 19:07 |
34,77 34,91 |
-58,21 % -47,34 |
89,45 31,71 |
160,45 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,23 19:06 |
227,76 227,76 |
-7,55 % -18,48 |
283,59 218,29 |
239,90 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
408,59 19:06 |
411,27 411,17 |
+49,07 % 134,49 |
420,52 264,00 |
943,38 Mrd. | |
Best Buy Company US0865161014 |
85,84 19:07 |
83,02 82,45 |
-20,64 % -22,32 |
138,00 62,85 |
179,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,97 18:55 |
279,45 276,94 |
-59,12 % -397,73 |
825,77 263,97 |
66,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6900 19:06 |
71,6600 71,4400 |
-37,78 % -43,53 |
134,7200 52,8300 |
68,55 Mrd. | |
Biogen Inc US09062X1037 |
227,4000 19:06 |
226,4700 225,6500 |
-38,38 % -141,65 |
369,0500 187,5400 |
221,49 Mrd. | |
BlackRock Inc US09247X1019 |
788,58 19:07 |
790,60 790,60 |
-10,03 % -87,92 |
971,49 531,10 |
375,28 Mrd. | |
Blackstone Inc US09260D1072 |
120,73 19:06 |
122,29 122,72 |
+22,87 % 22,47 |
148,88 72,16 |
354,03 Mrd. | |
Boeing Co US0970231058 |
183,23 19:07 |
186,94 184,83 |
-22,61 % -53,54 |
264,27 115,86 |
1141,87 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.982,1600 19:06 |
3.932,8100 3.930,1500 |
+84,03 % 1.818,24 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
BorgWarner Inc US0997241064 |
31,44 19:06 |
31,62 31,32 |
-23,34 % -9,57 |
46,95 27,62 |
60,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,20 19:07 |
76,37 76,40 |
+75,82 % 32,86 |
77,71 35,24 |
275,20 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,92 19:07 |
39,64 39,66 |
-40,14 % -26,77 |
81,13 39,66 |
555,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.752,3150 19:07 |
1.705,0000 1.703,3100 |
+272,44 % 1.281,82 |
1.828,8700 427,1000 |
1549,68 Mrd. |