S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
-53,43 % -41,33 |
89,45 31,71 |
159,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
-4,61 % -11,50 |
283,59 218,29 |
240,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+57,50 % 160,02 |
445,61 264,00 |
950,67 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-25,19 % -28,78 |
138,00 62,85 |
180,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
-55,97 % -413,88 |
825,77 263,97 |
66,09 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-33,88 % -40,84 |
134,7200 52,8300 |
68,49 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-34,37 % -112,30 |
349,7900 187,5400 |
217,09 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
-0,58 % -5,02 |
971,49 531,10 |
374,49 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+20,81 % 24,28 |
148,88 72,16 |
357,33 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-19,95 % -46,20 |
264,27 115,86 |
1111,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+72,39 % 1.576,87 |
4.119,0900 1.634,6100 |
629,86 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
-24,05 % -10,36 |
46,95 27,62 |
60,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
+65,77 % 29,99 |
78,59 35,24 |
278,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
-27,83 % -18,89 |
81,13 39,66 |
557,20 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
+209,48 % 101,68 |
182,8870 42,7100 |
1618,62 Mrd. |