S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,44 20:03 |
33,28 33,16 |
-57,88 % -47,32 |
89,45 31,71 |
160,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,98 20:03 |
228,68 228,84 |
-5,88 % -14,24 |
283,59 218,29 |
240,31 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,70 20:04 |
406,24 405,77 |
+46,78 % 130,58 |
420,52 264,00 |
943,72 Mrd. | |
Best Buy Company US0865161014 |
81,89 20:03 |
82,30 82,33 |
-29,19 % -33,76 |
138,00 62,85 |
179,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,62 19:58 |
271,38 270,07 |
-58,66 % -391,10 |
825,77 263,97 |
66,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4200 20:03 |
71,4800 71,4500 |
-36,45 % -40,97 |
134,7200 52,8300 |
68,72 Mrd. | |
Biogen Inc US09062X1037 |
226,1000 19:59 |
225,0300 224,6100 |
-35,16 % -122,62 |
369,0500 187,5400 |
222,23 Mrd. | |
BlackRock Inc US09247X1019 |
789,11 20:01 |
791,14 789,12 |
-11,70 % -104,52 |
971,49 531,10 |
375,90 Mrd. | |
Blackstone Inc US09260D1072 |
122,77 20:04 |
123,48 123,40 |
+25,72 % 25,12 |
148,88 72,16 |
354,38 Mrd. | |
Boeing Co US0970231058 |
185,06 20:03 |
184,00 184,31 |
-21,81 % -51,62 |
264,27 115,86 |
1146,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+75,24 % 1.684,43 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,37 20:03 |
31,66 31,89 |
-27,40 % -11,84 |
46,95 27,62 |
60,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 20:03 |
76,56 76,11 |
+73,95 % 32,48 |
77,71 35,24 |
275,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:03 |
39,74 40,06 |
-41,08 % -27,50 |
81,13 40,06 |
555,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,9500 20:02 |
1.755,5600 1.729,2200 |
+264,81 % 1.239,78 |
1.828,8700 427,1000 |
1543,22 Mrd. |