S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
-52,92 % -43,80 |
89,45 31,71 |
156,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-9,22 % -23,62 |
283,59 218,29 |
241,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
+64,47 % 180,08 |
478,57 264,00 |
976,48 Mrd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
-11,25 % -12,49 |
138,00 62,85 |
180,46 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-59,47 % -483,81 |
820,10 263,97 |
65,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-43,68 % -55,45 |
134,7200 52,8300 |
63,70 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-37,55 % -120,74 |
321,5500 187,5400 |
214,96 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
-6,21 % -57,42 |
971,49 531,10 |
377,61 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+6,87 % 8,81 |
148,88 72,16 |
359,85 Mrd. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-25,43 % -53,76 |
264,27 115,86 |
1089,82 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+61,12 % 1.415,40 |
4.119,0900 1.634,6100 |
642,28 Mrd. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-13,08 % -4,86 |
46,95 27,62 |
61,51 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+79,30 % 36,09 |
81,96 35,24 |
281,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-24,98 % -16,22 |
81,13 39,66 |
561,22 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+177,10 % 87,56 |
182,8870 42,7100 |
1722,11 Mrd. |