S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-53,76 % -41,01 |
89,45 31,71 |
159,99 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-3,00 % -7,49 |
283,59 218,29 |
243,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+53,66 % 149,58 |
445,61 264,00 |
955,75 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-27,29 % -30,91 |
138,00 62,85 |
181,17 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-54,95 % -409,76 |
825,77 263,97 |
66,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-33,37 % -40,15 |
134,7200 52,8300 |
68,81 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-39,15 % -132,34 |
349,7900 187,5400 |
218,22 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-3,88 % -34,19 |
971,49 531,10 |
376,20 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+15,53 % 17,89 |
148,88 72,16 |
358,79 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-25,82 % -59,14 |
264,27 115,86 |
1114,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
+55,57 % 1.188,84 |
4.119,0900 1.634,6100 |
636,52 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-23,91 % -10,38 |
46,95 27,62 |
61,47 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+63,59 % 28,96 |
78,59 35,24 |
280,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-29,64 % -20,54 |
81,13 39,66 |
560,30 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+195,45 % 95,14 |
182,8870 42,7100 |
1642,41 Mrd. |