S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
-53,69 % -41,53 |
89,45 31,71 |
159,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-3,32 % -8,28 |
283,59 218,29 |
242,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+57,57 % 160,21 |
445,61 264,00 |
954,13 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-22,99 % -25,83 |
138,00 62,85 |
181,01 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-54,25 % -401,15 |
825,77 263,97 |
66,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
-32,32 % -38,97 |
134,7200 52,8300 |
68,74 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-34,75 % -113,53 |
349,7900 187,5400 |
217,78 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+1,08 % 9,33 |
971,49 531,10 |
375,62 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+23,32 % 26,88 |
148,88 72,16 |
357,90 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-15,84 % -35,88 |
264,27 115,86 |
1111,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+70,55 % 1.536,75 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-18,04 % -7,77 |
46,95 27,62 |
61,31 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+62,02 % 28,28 |
78,59 35,24 |
280,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-29,92 % -20,31 |
81,13 39,66 |
559,41 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+231,03 % 112,14 |
182,8870 42,7100 |
1632,38 Mrd. |