S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 20:23 |
35,96 36,01 |
-54,09 % -41,76 |
89,45 31,71 |
160,04 Mrd. | |
Becton Dickinson and Company US0758871091 |
240,50 20:23 |
237,00 236,01 |
-3,69 % -9,21 |
283,59 218,29 |
243,01 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,90 20:22 |
429,77 431,81 |
+53,48 % 148,76 |
445,61 264,00 |
955,81 Mrd. | |
Best Buy Company US0865161014 |
82,36 20:22 |
84,00 85,67 |
-26,78 % -30,13 |
138,00 62,85 |
181,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,33 20:23 |
336,54 341,25 |
-54,60 % -402,14 |
825,77 263,97 |
66,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,2200 20:22 |
81,3000 82,3500 |
-34,76 % -42,22 |
134,7200 52,8300 |
68,81 Mrd. | |
Biogen Inc US09062X1037 |
205,5000 20:22 |
212,4500 210,7000 |
-38,05 % -126,20 |
349,7900 187,5400 |
218,18 Mrd. | |
BlackRock Inc US09247X1019 |
842,33 20:22 |
855,00 865,35 |
-3,54 % -30,93 |
971,49 531,10 |
376,13 Mrd. | |
Blackstone Inc US09260D1072 |
132,06 20:23 |
134,32 137,03 |
+14,65 % 16,87 |
148,88 72,16 |
358,45 Mrd. | |
Boeing Co US0970231058 |
168,60 20:22 |
175,22 178,31 |
-25,18 % -56,74 |
264,27 115,86 |
1114,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.335,0100 20:22 |
3.311,5900 3.664,1800 |
+53,62 % 1.164,07 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
BorgWarner Inc US0997241064 |
32,79 20:23 |
33,15 34,03 |
-23,58 % -10,12 |
46,95 27,62 |
61,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,37 20:23 |
75,12 75,16 |
+62,10 % 28,49 |
78,59 35,24 |
280,72 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 20:23 |
49,12 48,17 |
-28,05 % -19,08 |
81,13 39,66 |
559,99 Mrd. | |
Broadcom Inc US11135F1012 |
143,3400 20:23 |
141,9250 147,0200 |
+195,74 % 94,87 |
182,8870 42,7100 |
1638,31 Mrd. |