S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,25 18:23 |
37,15 37,15 |
-49,57 % -36,61 |
89,45 31,71 |
159,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,47 18:22 |
235,08 235,90 |
-1,86 % -4,46 |
283,59 218,29 |
242,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,38 18:24 |
434,16 431,67 |
+48,28 % 140,14 |
445,61 264,00 |
959,41 Mrd. | |
Best Buy Company US0865161014 |
82,14 18:24 |
82,80 83,73 |
-30,47 % -35,99 |
138,00 62,85 |
180,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,30 18:23 |
325,06 325,29 |
-58,74 % -450,25 |
825,77 263,97 |
65,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8000 18:24 |
71,7700 71,7700 |
-38,09 % -44,17 |
134,7200 52,8300 |
68,67 Mrd. | |
Biogen Inc US09062X1037 |
200,6600 18:24 |
202,0000 202,0000 |
-41,10 % -140,02 |
349,7900 187,5400 |
217,04 Mrd. | |
BlackRock Inc US09247X1019 |
844,09 18:23 |
854,14 856,21 |
-8,11 % -74,45 |
971,49 531,10 |
376,55 Mrd. | |
Blackstone Inc US09260D1072 |
128,87 18:24 |
131,03 130,93 |
+13,54 % 15,37 |
148,88 72,16 |
358,47 Mrd. | |
Boeing Co US0970231058 |
165,08 18:24 |
167,73 167,91 |
-30,69 % -73,10 |
264,27 115,86 |
1105,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.449,5800 18:23 |
3.442,4100 3.443,0500 |
+57,29 % 1.256,41 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
BorgWarner Inc US0997241064 |
31,46 18:23 |
31,86 31,79 |
-22,70 % -9,24 |
46,95 27,62 |
61,37 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,89 18:24 |
75,96 76,19 |
+72,20 % 31,82 |
78,59 35,24 |
280,08 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:25 |
46,77 46,72 |
-29,80 % -19,95 |
81,13 39,66 |
560,78 Mrd. | |
Broadcom Inc US11135F1012 |
148,9200 18:24 |
148,0800 148,2600 |
+207,52 % 100,49 |
182,8870 42,7100 |
1659,41 Mrd. |