S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 28.08.24 |
37,94 37,91 |
-48,87 % -36,15 |
89,45 31,71 |
158,30 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,90 28.08.24 |
238,22 237,97 |
-1,39 % -3,37 |
283,59 218,29 |
241,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,59 28.08.24 |
461,17 460,63 |
+62,10 % 177,99 |
460,63 264,00 |
965,12 Mrd. | |
Best Buy Company US0865161014 |
87,79 28.08.24 |
87,58 88,88 |
-25,29 % -29,71 |
138,00 62,85 |
178,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
-58,51 % -463,66 |
825,77 263,97 |
65,93 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-42,14 % -52,15 |
134,7200 52,8300 |
64,04 Mrd. | |
Biogen Inc US09062X1037 |
204,2000 28.08.24 |
203,7600 203,3000 |
-40,50 % -138,99 |
344,4200 187,5400 |
215,64 Mrd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
-6,94 % -66,28 |
971,49 531,10 |
377,28 Mrd. | |
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
+12,77 % 15,86 |
148,88 72,16 |
359,84 Mrd. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-23,02 % -51,04 |
264,27 115,86 |
1093,28 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+69,09 % 1.592,77 |
4.119,0900 1.634,6100 |
640,46 Mrd. | |
BorgWarner Inc US0997241064 |
33,65 28.08.24 |
33,49 33,65 |
-12,03 % -4,60 |
46,95 27,62 |
61,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,52 28.08.24 |
80,00 79,83 |
+77,50 % 34,72 |
79,83 35,24 |
280,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
-26,34 % -17,54 |
81,13 39,66 |
561,50 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+218,95 % 108,59 |
182,8870 42,7100 |
1692,51 Mrd. |