S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-56,65 % -46,40 |
89,45 31,71 |
160,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-3,98 % -9,83 |
283,59 218,29 |
241,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+57,38 % 159,56 |
445,61 264,00 |
952,72 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-22,74 % -25,71 |
138,00 62,85 |
180,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-54,76 % -386,56 |
825,77 263,97 |
66,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-32,38 % -38,59 |
134,7200 52,8300 |
68,59 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-36,81 % -123,01 |
349,7900 187,5400 |
217,55 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
-0,52 % -4,51 |
971,49 531,10 |
375,11 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+24,17 % 27,64 |
148,88 72,16 |
357,71 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-19,29 % -44,68 |
264,27 115,86 |
1115,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+66,24 % 1.474,66 |
4.119,0900 1.634,6100 |
631,16 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-21,81 % -9,15 |
46,95 27,62 |
61,04 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+64,91 % 29,49 |
78,59 35,24 |
279,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-26,60 % -18,28 |
81,13 39,66 |
558,61 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+217,45 % 103,87 |
182,8870 42,7100 |
1619,46 Mrd. |