S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
-49,70 % -36,70 |
89,45 31,71 |
159,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+1,44 % 3,34 |
283,59 218,29 |
243,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+50,29 % 144,44 |
445,61 264,00 |
961,26 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
-27,20 % -31,29 |
138,00 62,85 |
181,26 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-57,01 % -431,32 |
825,77 263,97 |
66,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-40,10 % -48,04 |
134,7200 52,8300 |
68,86 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-40,10 % -135,22 |
349,7900 187,5400 |
217,45 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
-6,17 % -56,35 |
971,49 531,10 |
376,97 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+15,03 % 17,11 |
148,88 72,16 |
358,93 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-27,71 % -64,36 |
264,27 115,86 |
1111,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+56,47 % 1.242,58 |
4.119,0900 1.634,6100 |
638,95 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-21,19 % -8,55 |
46,95 27,62 |
61,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+73,91 % 32,38 |
78,59 35,24 |
281,01 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-30,66 % -20,66 |
81,13 39,66 |
561,56 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+205,89 % 99,79 |
182,8870 42,7100 |
1657,89 Mrd. |