S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,64 18:42 |
39,05 38,96 |
-51,49 % -42,08 |
89,45 31,71 |
156,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,26 18:42 |
232,68 232,67 |
-6,06 % -15,37 |
283,59 218,29 |
241,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
465,13 18:42 |
463,97 459,42 |
+66,95 % 186,52 |
478,57 264,00 |
975,19 Mrd. | |
Best Buy Company US0865161014 |
98,28 18:42 |
98,78 98,50 |
-12,55 % -14,11 |
138,00 62,85 |
180,18 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,33 18:41 |
331,37 329,75 |
-59,87 % -485,46 |
820,10 263,97 |
65,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,7000 18:42 |
71,9700 71,4900 |
-42,78 % -54,34 |
134,7200 52,8300 |
63,63 Mrd. | |
Biogen Inc US09062X1037 |
200,8000 18:43 |
200,4400 200,8100 |
-33,10 % -99,35 |
318,0600 187,5400 |
214,60 Mrd. | |
BlackRock Inc US09247X1019 |
882,52 18:42 |
873,44 866,92 |
-4,30 % -39,62 |
971,49 531,10 |
377,38 Mrd. | |
Blackstone Inc US09260D1072 |
140,68 18:42 |
138,73 137,12 |
+8,71 % 11,27 |
148,88 72,16 |
359,54 Mrd. | |
Boeing Co US0970231058 |
163,79 18:42 |
162,30 157,62 |
-23,44 % -50,15 |
264,27 115,86 |
1087,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.757,1700 18:42 |
3.749,5200 3.731,3500 |
+62,04 % 1.438,50 |
4.119,0900 1.634,6100 |
641,66 Mrd. | |
BorgWarner Inc US0997241064 |
33,23 18:42 |
32,37 32,29 |
-11,32 % -4,24 |
46,95 27,62 |
61,47 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,73 18:43 |
82,30 81,60 |
+82,18 % 37,32 |
81,96 35,24 |
281,54 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 18:42 |
48,72 48,70 |
-22,92 % -14,57 |
81,13 39,66 |
560,42 Mrd. | |
Broadcom Inc US11135F1012 |
139,2900 18:43 |
139,1100 136,9950 |
+182,26 % 89,94 |
182,8870 42,7100 |
1721,42 Mrd. |