S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,81 15:45 |
35,95 35,82 |
-53,70 % -41,54 |
89,45 31,71 |
159,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,31 15:45 |
227,55 241,06 |
-8,03 % -20,03 |
283,59 218,29 |
242,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,89 15:45 |
439,67 438,50 |
+57,71 % 160,60 |
445,61 264,00 |
954,13 Mrd. | |
Best Buy Company US0865161014 |
86,33 15:45 |
86,74 86,52 |
-23,16 % -26,02 |
138,00 62,85 |
181,01 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,38 15:45 |
339,14 338,36 |
-53,70 % -397,13 |
825,77 263,97 |
66,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,6050 15:45 |
81,9200 81,5900 |
-31,48 % -37,96 |
134,7200 52,8300 |
68,74 Mrd. | |
Biogen Inc US09062X1037 |
213,8642 15:45 |
215,8000 213,2000 |
-34,54 % -112,87 |
349,7900 187,5400 |
217,78 Mrd. | |
BlackRock Inc US09247X1019 |
883,00 15:43 |
880,00 876,50 |
+1,83 % 15,83 |
971,49 531,10 |
375,62 Mrd. | |
Blackstone Inc US09260D1072 |
141,60 15:45 |
141,92 142,15 |
+22,84 % 26,33 |
148,88 72,16 |
357,90 Mrd. | |
Boeing Co US0970231058 |
186,13 15:45 |
190,00 190,60 |
-17,82 % -40,35 |
264,27 115,86 |
1111,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.743,2350 15:45 |
3.716,2300 3.715,0100 |
+71,85 % 1.564,98 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
BorgWarner Inc US0997241064 |
35,16 15:45 |
35,33 35,31 |
-18,38 % -7,92 |
46,95 27,62 |
61,31 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,60 15:45 |
74,12 73,88 |
+63,60 % 29,00 |
78,59 35,24 |
280,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,61 15:45 |
47,80 47,56 |
-29,85 % -20,26 |
81,13 39,66 |
559,41 Mrd. | |
Broadcom Inc US11135F1012 |
158,1750 15:44 |
157,5000 160,6800 |
+225,87 % 109,64 |
182,8870 42,7100 |
1632,38 Mrd. |