S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,77 21:02 |
33,10 33,06 |
-59,92 % -48,99 |
89,45 31,71 |
160,49 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,92 21:02 |
229,06 229,27 |
-5,49 % -13,30 |
283,59 218,29 |
240,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,95 21:01 |
404,02 405,19 |
+45,44 % 126,83 |
420,52 264,00 |
942,63 Mrd. | |
Best Buy Company US0865161014 |
81,91 21:02 |
81,55 82,29 |
-29,17 % -33,74 |
138,00 62,85 |
179,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,07 20:59 |
263,50 263,97 |
-59,94 % -399,65 |
825,77 263,97 |
66,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 21:01 |
71,6700 71,6100 |
-36,44 % -40,95 |
134,7200 52,8300 |
68,70 Mrd. | |
Biogen Inc US09062X1037 |
228,0200 21:01 |
231,7100 231,7700 |
-34,61 % -120,70 |
369,0500 187,5400 |
222,19 Mrd. | |
BlackRock Inc US09247X1019 |
786,16 21:00 |
782,67 782,27 |
-12,03 % -107,47 |
971,49 531,10 |
375,80 Mrd. | |
Blackstone Inc US09260D1072 |
123,13 21:02 |
121,79 122,23 |
+26,09 % 25,48 |
148,88 72,16 |
354,04 Mrd. | |
Boeing Co US0970231058 |
186,04 21:01 |
186,34 186,70 |
-21,40 % -50,64 |
264,27 115,86 |
1148,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.918,9500 21:01 |
3.876,8100 3.884,8800 |
+75,04 % 1.680,06 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,67 21:01 |
31,34 31,49 |
-26,71 % -11,54 |
46,95 27,62 |
60,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,38 21:01 |
76,39 76,41 |
+73,91 % 32,46 |
77,71 35,24 |
275,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,55 21:02 |
41,26 41,30 |
-39,43 % -26,40 |
81,13 40,25 |
555,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.653,8700 21:01 |
1.640,8000 1.640,8000 |
+253,26 % 1.185,70 |
1.828,8700 427,1000 |
1532,65 Mrd. |