S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,00 15:38 |
35,95 35,82 |
-53,46 % -41,35 |
89,45 31,71 |
159,70 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,59 15:38 |
227,55 241,06 |
-7,92 % -19,75 |
283,59 218,29 |
242,12 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,80 15:37 |
439,67 438,50 |
+58,04 % 161,51 |
445,61 264,00 |
954,13 Mrd. | |
|
Best Buy Company US0865161014 |
86,58 15:38 |
86,74 86,52 |
-22,94 % -25,77 |
138,00 62,85 |
181,01 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
342,09 15:38 |
339,14 338,36 |
-53,74 % -397,42 |
825,77 263,97 |
66,12 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
83,0600 15:38 |
81,9200 81,5900 |
-31,10 % -37,50 |
134,7200 52,8300 |
68,74 Mrd. | |
|
Biogen Inc US09062X1037 |
214,1000 15:37 |
215,8000 213,2000 |
-34,47 % -112,63 |
349,7900 187,5400 |
217,78 Mrd. | |
|
BlackRock Inc US09247X1019 |
884,30 15:38 |
880,00 876,50 |
+1,98 % 17,13 |
971,49 531,10 |
375,62 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,52 15:38 |
141,92 142,15 |
+22,77 % 26,25 |
148,88 72,16 |
357,90 Mrd. | |
|
Boeing Co US0970231058 |
186,81 15:38 |
190,00 190,60 |
-17,52 % -39,67 |
264,27 115,86 |
1111,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.704,4500 15:38 |
3.716,2300 3.715,0100 |
+70,06 % 1.526,19 |
4.119,0900 1.634,6100 |
632,38 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,63 15:38 |
35,33 35,31 |
-17,29 % -7,45 |
46,95 27,62 |
61,31 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,53 15:38 |
74,12 73,88 |
+63,44 % 28,93 |
78,59 35,24 |
280,28 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,86 15:39 |
47,80 47,56 |
-29,48 % -20,01 |
81,13 39,66 |
559,41 Mrd. | |
|
Broadcom Inc US11135F1012 |
157,9682 15:38 |
157,5000 160,6800 |
+225,44 % 109,43 |
182,8870 42,7100 |
1632,38 Mrd. |