S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,43 21:13 |
35,26 35,22 |
-56,16 % -45,38 |
89,45 31,71 |
160,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,37 21:13 |
225,50 224,94 |
-5,74 % -13,96 |
283,59 218,29 |
240,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,78 21:13 |
420,23 418,78 |
+52,36 % 146,67 |
420,52 264,00 |
946,50 Mrd. | |
Best Buy Company US0865161014 |
87,04 21:11 |
86,42 86,01 |
-21,76 % -24,21 |
138,00 62,85 |
180,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,85 21:12 |
297,57 295,52 |
-55,07 % -371,13 |
825,77 263,97 |
66,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4450 21:11 |
76,7300 76,3700 |
-31,38 % -35,42 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
229,8700 21:11 |
237,9800 236,8000 |
-34,14 % -119,17 |
352,0600 187,5400 |
220,17 Mrd. | |
BlackRock Inc US09247X1019 |
834,57 21:11 |
829,39 824,87 |
-8,88 % -81,35 |
971,49 531,10 |
375,91 Mrd. | |
Blackstone Inc US09260D1072 |
129,67 21:11 |
127,04 126,61 |
+27,21 % 27,74 |
148,88 72,16 |
354,75 Mrd. | |
Boeing Co US0970231058 |
183,12 21:12 |
183,73 183,91 |
-23,15 % -55,17 |
264,27 115,86 |
1138,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.043,9000 21:12 |
3.950,0000 3.936,4100 |
+83,48 % 1.839,90 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
BorgWarner Inc US0997241064 |
33,26 21:13 |
33,23 33,14 |
-21,43 % -9,07 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,71 21:13 |
76,88 76,89 |
+78,68 % 34,22 |
77,71 35,24 |
276,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,77 21:13 |
41,07 40,75 |
-39,60 % -26,73 |
81,13 39,66 |
556,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,7201 21:13 |
1.711,0300 1.705,9500 |
+253,21 % 1.229,97 |
1.828,8700 427,1000 |
1576,93 Mrd. |