S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,19 16:11 |
35,26 35,22 |
-56,45 % -45,62 |
89,45 31,71 |
160,75 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,00 16:11 |
225,50 224,94 |
-7,53 % -18,33 |
283,59 218,29 |
240,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,17 16:11 |
420,23 418,78 |
+51,07 % 143,06 |
420,52 264,00 |
946,50 Mrd. | |
Best Buy Company US0865161014 |
86,24 16:10 |
86,42 86,01 |
-22,48 % -25,01 |
138,00 62,85 |
180,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,29 16:10 |
297,57 295,52 |
-55,45 % -373,69 |
825,77 263,97 |
66,20 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7850 16:10 |
76,7300 76,3700 |
-31,08 % -35,08 |
134,7200 52,8300 |
68,65 Mrd. | |
Biogen Inc US09062X1037 |
233,3000 16:11 |
237,9800 236,8000 |
-33,16 % -115,74 |
352,0600 187,5400 |
220,17 Mrd. | |
BlackRock Inc US09247X1019 |
828,01 16:10 |
829,39 824,87 |
-9,60 % -87,91 |
971,49 531,10 |
375,91 Mrd. | |
Blackstone Inc US09260D1072 |
127,95 16:11 |
127,04 126,61 |
+25,53 % 26,02 |
148,88 72,16 |
354,75 Mrd. | |
Boeing Co US0970231058 |
180,98 16:12 |
183,73 183,91 |
-24,05 % -57,31 |
264,27 115,86 |
1138,76 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.982,0350 16:03 |
3.950,0000 3.936,4100 |
+80,67 % 1.778,04 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
BorgWarner Inc US0997241064 |
33,03 16:11 |
33,23 33,14 |
-21,97 % -9,30 |
46,95 27,62 |
60,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,97 16:11 |
76,88 76,89 |
+76,98 % 33,48 |
77,71 35,24 |
276,11 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,67 16:11 |
41,07 40,75 |
-39,75 % -26,83 |
81,13 39,66 |
556,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.713,3200 16:10 |
1.711,0300 1.705,9500 |
+252,72 % 1.227,57 |
1.828,8700 427,1000 |
1576,93 Mrd. |