S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,30 20:29 |
222,59 221,79 |
-0,22 % -0,49 |
224,02 220,38 |
164,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,84 20:26 |
395,54 392,93 |
+1,00 % 3,91 |
397,45 392,73 |
91,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,82 20:29 |
151,37 150,69 |
+1,41 % 2,13 |
152,99 149,94 |
853,59 Tsd. | |
Target Corp US87612E1064 |
149,88 20:29 |
149,37 149,73 |
+0,10 % 0,14 |
151,74 148,72 |
1,93 Mio. | |
Targa Resources Corporation US87612G1013 |
137,76 20:28 |
136,15 136,37 |
+1,02 % 1,39 |
138,24 135,88 |
705,93 Tsd. | |
Tapestry Inc US8760301072 |
41,56 20:28 |
41,41 41,23 |
+0,80 % 0,33 |
41,65 40,60 |
870,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8900 20:29 |
150,5600 150,3200 |
-0,29 % -0,43 |
151,0600 148,8600 |
581,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7300 20:29 |
115,6900 114,7900 |
+0,82 % 0,94 |
116,3500 114,5400 |
373,86 Tsd. | |
T Mobile US Inc US8725901040 |
179,2600 20:28 |
181,4200 182,0500 |
-1,53 % -2,79 |
181,6850 178,2400 |
1,56 Mio. | |
Sysco Corp US8718291078 |
73,38 20:29 |
73,50 73,62 |
-0,33 % -0,24 |
73,90 73,01 |
1,22 Mio. | |
Synopsys Inc US8716071076 |
587,9450 20:28 |
573,0000 563,1200 |
+4,41 % 24,83 |
588,3300 571,4400 |
559,92 Tsd. | |
Synchrony Financiall US87165B1035 |
50,20 20:29 |
49,88 49,97 |
+0,46 % 0,23 |
50,44 49,35 |
1,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
784,3700 20:29 |
806,4000 796,7800 |
-1,56 % -12,41 |
808,7497 765,4000 |
4,06 Mio. | |
Stryker Corp US8636671013 |
341,19 20:29 |
342,12 340,95 |
+0,07 % 0,24 |
344,19 339,38 |
465,10 Tsd. | |
STERIS plc IE00BFY8C754 |
227,30 20:29 |
225,32 224,29 |
+1,34 % 3,01 |
227,30 223,69 |
148,25 Tsd. |