S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+6,08 % 8,58 |
151,7500 139,6200 |
6,33 Mrd. | |
Teleflex Inc US8793691069 |
211,25 02.07.24 |
211,38 211,44 |
-1,71 % -3,68 |
216,40 198,62 |
2,18 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-2,30 % -9,05 |
397,19 382,91 |
2,23 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,94 02.07.24 |
148,03 148,47 |
+0,56 % 0,83 |
152,00 147,35 |
5,06 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-4,99 % -7,64 |
153,03 141,16 |
12,84 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+12,42 % 14,47 |
131,27 116,53 |
4,36 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-8,45 % -3,74 |
44,28 40,54 |
2,17 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 02.07.24 |
154,5600 154,2900 |
-5,49 % -8,99 |
167,4300 154,2900 |
5,44 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-1,91 % -2,23 |
118,8800 113,8500 |
2,43 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+3,99 % 6,90 |
180,6900 173,0800 |
24,31 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-3,55 % -2,60 |
74,58 69,88 |
6,09 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+8,64 % 48,48 |
620,3100 561,1800 |
10,46 Mrd. | |
Synchrony Financiall US87165B1035 |
48,03 02.07.24 |
48,31 48,11 |
+10,26 % 4,47 |
48,11 41,69 |
3,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+8,64 % 66,58 |
920,0100 767,6100 |
124,05 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
-1,50 % -5,09 |
349,63 334,30 |
7,88 Mrd. |