S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,33 20:51 |
222,59 221,79 |
-0,21 % -0,47 |
224,02 220,38 |
182,78 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
+1,31 % 5,16 |
398,09 392,73 |
97,87 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,21 20:51 |
151,37 150,69 |
+1,67 % 2,52 |
153,24 149,94 |
892,48 Tsd. | |
|
Target Corp US87612E1064 |
150,13 20:51 |
149,37 149,73 |
+0,27 % 0,40 |
151,74 148,72 |
2,01 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,94 20:51 |
136,15 136,37 |
+1,15 % 1,57 |
138,24 135,88 |
738,20 Tsd. | |
|
Tapestry Inc US8760301072 |
41,73 20:52 |
41,41 41,23 |
+1,21 % 0,50 |
41,73 40,60 |
942,14 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5850 20:52 |
150,5600 150,3200 |
+0,18 % 0,27 |
151,0600 148,8600 |
619,29 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9900 20:52 |
115,6900 114,7900 |
+1,05 % 1,20 |
116,3500 114,5400 |
400,73 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,4100 20:52 |
181,4200 182,0500 |
-1,45 % -2,64 |
181,6850 178,2400 |
1,61 Mio. | |
|
Sysco Corp US8718291078 |
73,54 20:52 |
73,50 73,62 |
-0,11 % -0,08 |
73,90 73,01 |
1,28 Mio. | |
|
Synopsys Inc US8716071076 |
587,7900 20:50 |
573,0000 563,1200 |
+4,38 % 24,67 |
589,0500 571,4400 |
606,72 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,21 20:52 |
49,88 49,97 |
+0,47 % 0,24 |
50,44 49,35 |
1,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
785,8750 20:52 |
806,4000 796,7800 |
-1,37 % -10,91 |
808,7497 765,4000 |
4,20 Mio. | |
|
Stryker Corp US8636671013 |
341,68 20:51 |
342,12 340,95 |
+0,21 % 0,73 |
344,19 339,38 |
511,39 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,89 20:51 |
225,32 224,29 |
+1,61 % 3,60 |
227,96 223,69 |
162,94 Tsd. |