S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,35 20:30 |
222,59 221,79 |
-0,20 % -0,44 |
224,02 220,38 |
164,98 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
397,09 20:30 |
395,54 392,93 |
+1,06 % 4,16 |
397,45 392,73 |
92,18 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,85 20:30 |
151,37 150,69 |
+1,43 % 2,16 |
152,99 149,94 |
857,46 Tsd. | |
|
Target Corp US87612E1064 |
149,85 20:31 |
149,37 149,73 |
+0,08 % 0,12 |
151,74 148,72 |
1,93 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,68 20:30 |
136,15 136,37 |
+0,96 % 1,31 |
138,24 135,88 |
707,45 Tsd. | |
|
Tapestry Inc US8760301072 |
41,55 20:30 |
41,41 41,23 |
+0,76 % 0,32 |
41,65 40,60 |
874,13 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,9400 20:31 |
150,5600 150,3200 |
-0,25 % -0,38 |
151,0600 148,8600 |
581,97 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7200 20:30 |
115,6900 114,7900 |
+0,81 % 0,93 |
116,3500 114,5400 |
375,28 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,3850 20:31 |
181,4200 182,0500 |
-1,46 % -2,67 |
181,6850 178,2400 |
1,57 Mio. | |
|
Sysco Corp US8718291078 |
73,36 20:31 |
73,50 73,62 |
-0,35 % -0,26 |
73,90 73,01 |
1,23 Mio. | |
|
Synopsys Inc US8716071076 |
588,0367 20:31 |
573,0000 563,1200 |
+4,42 % 24,92 |
588,3300 571,4400 |
568,34 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,17 20:31 |
49,88 49,97 |
+0,40 % 0,20 |
50,44 49,35 |
1,08 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
784,4740 20:30 |
806,4000 796,7800 |
-1,54 % -12,31 |
808,7497 765,4000 |
4,07 Mio. | |
|
Stryker Corp US8636671013 |
341,25 20:30 |
342,12 340,95 |
+0,09 % 0,30 |
344,19 339,38 |
467,43 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,41 20:30 |
225,32 224,29 |
+1,39 % 3,12 |
227,51 223,69 |
149,46 Tsd. |