S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
+0,32 % 0,70 |
224,57 221,79 |
221,03 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
+5,79 % 22,77 |
417,00 392,93 |
682,97 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+2,55 % 3,85 |
156,85 150,69 |
1,92 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-2,30 % -3,44 |
151,02 146,45 |
1,72 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
-3,22 % -4,39 |
137,76 131,62 |
734,77 Mio. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-3,83 % -1,58 |
41,79 39,84 |
329,13 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
-0,01 % -0,02 |
152,8900 150,3200 |
860,23 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
+0,61 % 0,70 |
117,0100 114,3800 |
454,86 Mio. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
-3,80 % -6,91 |
182,0500 176,5600 |
2,67 Mrd. | |
Sysco Corp US8718291078 |
72,12 25.07.24 |
71,20 71,20 |
-2,04 % -1,50 |
73,62 71,20 |
770,13 Mio. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-4,33 % -24,40 |
588,3300 553,3300 |
2,18 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+0,82 % 0,41 |
50,81 49,88 |
581,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-12,70 % -101,17 |
796,7800 711,5600 |
18,65 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,96 % -13,51 |
342,39 340,42 |
2,14 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+1,46 % 3,27 |
231,72 224,29 |
337,80 Mio. |