S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,4800 17:19 |
150,0000 149,6000 |
+3,14 % 4,61 |
149,6000 146,8700 |
1,17 Mrd. | |
|
Teleflex Inc US8793691069 |
210,75 17:16 |
212,51 211,25 |
+5,36 % 10,72 |
211,44 200,03 |
678,50 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
388,40 17:16 |
384,72 384,56 |
+1,07 % 4,12 |
387,98 382,91 |
479,52 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,03 17:18 |
150,14 149,94 |
+0,80 % 1,19 |
150,43 147,84 |
1,08 Mrd. | |
|
Target Corp US87612E1064 |
144,74 17:18 |
145,32 145,39 |
-1,65 % -2,43 |
148,04 145,39 |
3,45 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,41 17:19 |
131,76 131,00 |
+4,64 % 5,91 |
131,27 127,50 |
1,31 Mrd. | |
|
Tapestry Inc US8760301072 |
40,39 17:20 |
40,70 40,54 |
-3,14 % -1,31 |
42,79 40,54 |
511,13 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1500 17:19 |
154,2100 154,6500 |
-2,79 % -4,39 |
157,5400 154,2900 |
1,06 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,6300 17:19 |
114,6100 114,6000 |
-0,76 % -0,88 |
116,5100 113,8500 |
557,94 Mio. | |
|
T Mobile US Inc US8725901040 |
178,5350 17:18 |
178,8700 179,9800 |
+1,26 % 2,23 |
179,9800 176,1800 |
3,59 Mrd. | |
|
Sysco Corp US8718291078 |
70,19 17:19 |
70,35 70,59 |
-2,89 % -2,09 |
72,47 69,88 |
1,87 Mrd. | |
|
Synopsys Inc US8716071076 |
609,3700 17:19 |
609,0000 609,6600 |
+1,81 % 10,85 |
609,6600 595,0000 |
1,99 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,44 17:19 |
48,20 48,03 |
+5,70 % 2,56 |
48,11 44,23 |
1,12 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
843,1200 17:19 |
837,1900 837,1700 |
+1,44 % 11,96 |
890,3600 812,3200 |
34,06 Mrd. | |
|
Stryker Corp US8636671013 |
332,91 17:18 |
334,00 334,30 |
-2,23 % -7,60 |
340,54 334,30 |
1,82 Mrd. |