S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,05 17:35 |
222,59 221,79 |
+1,01 % 2,21 |
230,30 219,84 |
454,19 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
-+0,00 % -0,01 |
403,42 392,93 |
596,99 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,01 17:35 |
151,37 150,69 |
-2,67 % -4,17 |
159,66 150,69 |
1,78 Mrd. | |
Target Corp US87612E1064 |
149,82 17:34 |
149,37 149,73 |
-0,98 % -1,48 |
155,93 149,73 |
2,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,01 17:34 |
136,15 136,37 |
+1,99 % 2,67 |
136,37 133,97 |
828,78 Mio. | |
Tapestry Inc US8760301072 |
41,12 17:34 |
41,41 41,23 |
-3,20 % -1,36 |
42,96 41,23 |
420,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4500 17:35 |
150,5600 150,3200 |
-2,52 % -3,86 |
154,1000 149,8700 |
1,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0550 17:34 |
115,6900 114,7900 |
-2,26 % -2,69 |
120,7500 114,7900 |
566,77 Mio. | |
T Mobile US Inc US8725901040 |
179,5000 17:34 |
181,4200 182,0500 |
-1,24 % -2,25 |
183,5600 181,7500 |
3,91 Mrd. | |
Sysco Corp US8718291078 |
73,86 17:34 |
73,50 73,62 |
+2,87 % 2,06 |
75,05 71,80 |
859,19 Mio. | |
Synopsys Inc US8716071076 |
571,6900 17:33 |
573,0000 563,1200 |
-7,19 % -44,32 |
616,0100 560,3800 |
2,62 Mrd. | |
Synchrony Financiall US87165B1035 |
50,28 17:33 |
49,88 49,97 |
-0,87 % -0,44 |
52,22 49,97 |
1,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
766,6200 17:35 |
806,4000 796,7800 |
-14,60 % -131,06 |
897,6800 796,7800 |
27,76 Mrd. | |
Stryker Corp US8636671013 |
341,48 17:34 |
342,12 340,95 |
+3,93 % 12,92 |
340,95 328,56 |
2,44 Mrd. | |
STERIS plc IE00BFY8C754 |
225,61 17:33 |
225,32 224,29 |
+2,32 % 5,11 |
228,71 220,50 |
402,03 Mio. |