S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+7,64 % 16,83 |
237,13 220,92 |
662,05 Mio. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-2,61 % -11,02 |
423,98 410,54 |
587,06 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,40 02.08.24 |
148,11 150,31 |
-7,02 % -10,98 |
155,77 145,40 |
1,34 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-6,60 % -9,83 |
150,41 139,17 |
3,04 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,58 02.08.24 |
134,82 136,10 |
-0,75 % -0,99 |
136,10 130,58 |
1,07 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-6,59 % -2,69 |
40,36 38,13 |
638,24 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-4,69 % -7,07 |
150,7000 143,6800 |
1,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-5,01 % -5,61 |
114,2100 106,4700 |
937,49 Mio. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+7,54 % 13,23 |
188,7600 175,3600 |
5,21 Mrd. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+5,30 % 3,86 |
76,71 73,26 |
1,76 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-7,43 % -40,60 |
558,3200 505,7800 |
3,74 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-11,40 % -5,79 |
50,99 44,99 |
905,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-12,29 % -87,54 |
701,6500 624,6500 |
17,95 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,03 % -0,11 |
333,28 327,45 |
3,65 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+4,21 % 9,81 |
242,60 236,32 |
603,12 Mio. |