S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,17 20:50 |
222,59 221,79 |
-14,53 % -37,60 |
257,17 179,39 |
18,35 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
-3,48 % -14,36 |
446,29 362,50 |
26,10 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
153,13 20:50 |
151,37 150,69 |
+8,60 % 12,13 |
159,66 115,51 |
60,18 Mrd. | |
|
Target Corp US87612E1064 |
150,05 20:49 |
149,37 149,73 |
+11,91 % 15,97 |
177,82 105,01 |
149,76 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,93 20:50 |
136,15 136,37 |
+71,00 % 57,27 |
136,37 79,23 |
39,14 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 20:50 |
41,41 41,23 |
+0,34 % 0,14 |
48,55 26,59 |
34,22 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5000 20:51 |
150,5600 150,3200 |
+0,36 % 0,54 |
169,6000 133,0400 |
62,12 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9299 20:51 |
115,6900 114,7900 |
-3,15 % -3,77 |
126,7900 88,3900 |
37,59 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,3850 20:50 |
181,4200 182,0500 |
+27,31 % 38,49 |
183,5600 133,3200 |
181,98 Mrd. | |
|
Sysco Corp US8718291078 |
73,53 20:51 |
73,50 73,62 |
-2,22 % -1,67 |
82,36 62,69 |
53,83 Mrd. | |
|
Synopsys Inc US8716071076 |
587,8550 20:50 |
573,0000 563,1200 |
+29,48 % 133,86 |
621,3000 424,1000 |
126,95 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,24 20:50 |
49,88 49,97 |
+44,91 % 15,57 |
52,22 27,37 |
39,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
786,2952 20:50 |
806,4000 796,7800 |
+159,38 % 483,15 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
|
Stryker Corp US8636671013 |
341,62 20:50 |
342,12 340,95 |
+15,57 % 46,03 |
358,71 253,85 |
105,48 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,87 20:49 |
225,32 224,29 |
-1,82 % -4,22 |
236,03 197,44 |
24,76 Mrd. |