S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-36,52 % -132,06 |
404,61 179,39 |
67,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
-10,44 % -47,67 |
488,63 331,10 |
78,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-5,67 % -8,66 |
166,05 107,52 |
165,75 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-48,26 % -126,38 |
266,39 105,01 |
538,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+206,16 % 91,37 |
137,76 41,12 |
99,01 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-14,47 % -6,47 |
48,55 26,52 |
101,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
-9,70 % -15,55 |
192,9100 93,5700 |
191,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-51,13 % -110,24 |
223,8700 88,3900 |
140,73 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+34,17 % 49,46 |
194,2000 101,6200 |
538,20 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
-4,00 % -3,15 |
89,74 62,69 |
150,56 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+79,59 % 232,54 |
621,3000 260,8300 |
288,66 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
-9,78 % -5,05 |
52,36 26,76 |
145,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+1227,32 % 470,43 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+25,65 % 66,93 |
358,71 189,27 |
280,30 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+8,16 % 17,81 |
252,92 160,72 |
77,48 Mrd. |