S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
146,8450 19:02 |
148,0000 148,2900 |
-0,97 % -1,45 |
148,7700 145,4500 |
339,88 Tsd. | |
|
Teleflex Inc US8793691069 |
211,39 19:02 |
214,27 210,33 |
+0,50 % 1,06 |
218,19 211,02 |
211,06 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
384,46 19:00 |
389,66 387,98 |
-0,91 % -3,52 |
390,50 383,24 |
94,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,21 19:03 |
150,41 150,43 |
-1,48 % -2,22 |
150,59 147,78 |
484,77 Tsd. | |
|
Target Corp US87612E1064 |
145,21 19:03 |
148,34 148,04 |
-1,91 % -2,83 |
148,94 145,21 |
1,03 Mio. | |
|
Targa Resources Corporation US87612G1013 |
129,53 19:02 |
129,98 128,78 |
+0,58 % 0,75 |
129,98 127,96 |
430,78 Tsd. | |
|
Tapestry Inc US8760301072 |
41,64 19:03 |
42,75 42,79 |
-2,69 % -1,15 |
42,85 41,45 |
798,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5900 19:03 |
154,0500 155,4900 |
-1,22 % -1,90 |
155,8800 153,3800 |
525,21 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,1000 19:03 |
115,6100 115,3100 |
-1,05 % -1,21 |
116,0000 114,0050 |
326,31 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,8350 19:03 |
177,5900 176,1800 |
+0,94 % 1,66 |
178,6100 176,7300 |
1,13 Mio. | |
|
Sysco Corp US8718291078 |
70,50 19:03 |
71,72 71,39 |
-1,25 % -0,89 |
71,87 70,41 |
799,22 Tsd. | |
|
Synopsys Inc US8716071076 |
597,3900 19:03 |
594,7900 595,0600 |
+0,39 % 2,33 |
598,8800 588,8257 |
220,21 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,07 19:03 |
47,42 47,19 |
+1,85 % 0,88 |
48,10 47,37 |
1,81 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
810,1162 19:03 |
831,4400 819,3500 |
-1,13 % -9,23 |
832,0000 773,8100 |
5,30 Mio. | |
|
Stryker Corp US8636671013 |
336,64 19:03 |
341,20 340,25 |
-1,06 % -3,61 |
344,94 336,49 |
368,97 Tsd. |