S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,23 16:58 |
223,62 224,57 |
+0,74 % 1,66 |
228,36 223,62 |
36,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,86 16:58 |
415,81 417,00 |
-0,27 % -1,14 |
422,85 413,69 |
60,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,32 16:59 |
156,55 156,85 |
+0,30 % 0,47 |
157,56 154,60 |
701,74 Tsd. | |
Target Corp US87612E1064 |
147,66 16:59 |
146,58 146,45 |
+0,83 % 1,21 |
149,42 146,28 |
552,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
131,90 16:58 |
131,62 131,62 |
+0,21 % 0,28 |
132,29 130,67 |
194,14 Tsd. | |
Tapestry Inc US8760301072 |
40,01 16:58 |
39,84 39,84 |
+0,43 % 0,17 |
40,09 39,36 |
322,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9550 16:59 |
153,5000 152,8900 |
+0,04 % 0,07 |
153,5000 151,7500 |
214,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7200 16:58 |
115,0000 114,3800 |
+1,17 % 1,34 |
115,9600 114,1900 |
257,55 Tsd. | |
T Mobile US Inc US8725901040 |
177,7800 16:59 |
178,2500 176,8900 |
+0,50 % 0,89 |
180,3300 177,2200 |
1,36 Mio. | |
Sysco Corp US8718291078 |
71,79 17:00 |
71,20 71,20 |
+0,83 % 0,59 |
72,32 71,20 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
549,4650 16:59 |
556,4500 553,3300 |
-0,70 % -3,87 |
557,8800 537,4820 |
358,42 Tsd. | |
Synchrony Financiall US87165B1035 |
50,44 16:59 |
50,01 49,88 |
+1,12 % 0,56 |
50,71 49,56 |
537,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
707,0000 16:59 |
699,9900 711,5600 |
-0,64 % -4,56 |
715,9100 663,2000 |
3,34 Mio. | |
Stryker Corp US8636671013 |
338,98 16:59 |
339,49 340,42 |
-0,42 % -1,44 |
344,14 337,99 |
296,38 Tsd. | |
STERIS plc IE00BFY8C754 |
235,09 16:59 |
231,12 231,72 |
+1,45 % 3,37 |
236,46 231,12 |
56,45 Tsd. |