S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
226,78 17:07 |
223,62 224,57 |
+0,98 % 2,21 |
228,36 223,62 |
43,72 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,25 17:06 |
415,81 417,00 |
+0,30 % 1,25 |
422,85 413,69 |
67,15 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,34 17:08 |
156,55 156,85 |
+0,31 % 0,49 |
157,97 154,60 |
742,43 Tsd. | |
|
Target Corp US87612E1064 |
149,00 17:08 |
146,58 146,45 |
+1,74 % 2,55 |
149,42 146,28 |
745,88 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,99 17:08 |
131,62 131,62 |
+0,28 % 0,37 |
132,29 130,67 |
213,75 Tsd. | |
|
Tapestry Inc US8760301072 |
40,22 17:08 |
39,84 39,84 |
+0,95 % 0,38 |
40,24 39,36 |
347,51 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1300 17:08 |
153,5000 152,8900 |
-0,50 % -0,76 |
153,5000 151,7500 |
260,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9550 17:08 |
115,0000 114,3800 |
+1,38 % 1,58 |
115,9900 114,1900 |
273,94 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,8100 17:07 |
178,2500 176,8900 |
+0,52 % 0,92 |
180,3300 177,2200 |
1,40 Mio. | |
|
Sysco Corp US8718291078 |
72,12 17:08 |
71,20 71,20 |
+1,29 % 0,92 |
72,32 71,20 |
1,10 Mio. | |
|
Synopsys Inc US8716071076 |
547,4950 17:08 |
556,4500 553,3300 |
-1,05 % -5,84 |
557,8800 537,4820 |
373,64 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,53 17:08 |
50,01 49,88 |
+1,30 % 0,65 |
50,71 49,56 |
568,03 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
702,8500 17:08 |
699,9900 711,5600 |
-1,22 % -8,71 |
715,9100 663,2000 |
3,53 Mio. | |
|
Stryker Corp US8636671013 |
338,97 17:08 |
339,49 340,42 |
-0,43 % -1,45 |
344,14 337,99 |
311,31 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,00 17:08 |
231,12 231,72 |
+1,41 % 3,28 |
236,46 231,12 |
63,01 Tsd. |