S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
226,23 16:58 |
223,62 224,57 |
+0,74 % 1,66 |
228,36 223,62 |
36,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,49 17:00 |
415,81 417,00 |
+0,12 % 0,49 |
422,85 413,69 |
66,28 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,66 17:00 |
156,55 156,85 |
+0,52 % 0,81 |
157,67 154,60 |
709,18 Tsd. | |
|
Target Corp US87612E1064 |
147,75 17:00 |
146,58 146,45 |
+0,89 % 1,30 |
149,42 146,28 |
565,13 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,99 17:00 |
131,62 131,62 |
+0,28 % 0,37 |
132,29 130,67 |
198,69 Tsd. | |
|
Tapestry Inc US8760301072 |
40,04 17:00 |
39,84 39,84 |
+0,50 % 0,20 |
40,09 39,36 |
325,52 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9800 17:00 |
153,5000 152,8900 |
+0,06 % 0,09 |
153,5000 151,7500 |
227,65 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,8000 17:00 |
115,0000 114,3800 |
+1,24 % 1,42 |
115,9600 114,1900 |
259,56 Tsd. | |
|
T Mobile US Inc US8725901040 |
177,6900 17:00 |
178,2500 176,8900 |
+0,45 % 0,80 |
180,3300 177,2200 |
1,37 Mio. | |
|
Sysco Corp US8718291078 |
71,92 17:01 |
71,20 71,20 |
+1,01 % 0,72 |
72,32 71,20 |
1,03 Mio. | |
|
Synopsys Inc US8716071076 |
549,5200 17:00 |
556,4500 553,3300 |
-0,69 % -3,81 |
557,8800 537,4820 |
363,37 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,51 17:00 |
50,01 49,88 |
+1,26 % 0,63 |
50,71 49,56 |
550,56 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
708,9899 17:00 |
699,9900 711,5600 |
-0,36 % -2,57 |
715,9100 663,2000 |
3,37 Mio. | |
|
Stryker Corp US8636671013 |
339,03 17:00 |
339,49 340,42 |
-0,41 % -1,40 |
344,14 337,99 |
298,61 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,09 16:59 |
231,12 231,72 |
+1,45 % 3,37 |
236,46 231,12 |
56,84 Tsd. |