S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,67 21:35 |
223,27 222,59 |
+0,49 % 1,08 |
224,85 221,46 |
95,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,70 21:33 |
400,30 397,74 |
+1,50 % 5,96 |
404,86 399,89 |
203,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,89 21:34 |
151,29 152,94 |
-0,69 % -1,06 |
152,72 150,40 |
1,46 Mio. | |
Target Corp US87612E1064 |
150,44 21:35 |
150,20 151,02 |
-0,38 % -0,58 |
150,96 149,64 |
1,05 Mio. | |
Targa Resources Corporation US87612G1013 |
136,30 21:35 |
137,10 137,76 |
-1,06 % -1,46 |
137,75 136,12 |
539,33 Tsd. | |
Tapestry Inc US8760301072 |
40,96 21:35 |
41,43 41,79 |
-1,99 % -0,83 |
41,72 40,56 |
1,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8300 21:35 |
150,4500 150,4500 |
+0,92 % 1,38 |
152,5200 150,0700 |
570,12 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,1300 21:34 |
115,6900 115,9700 |
+1,00 % 1,16 |
117,4600 115,1100 |
523,18 Tsd. | |
T Mobile US Inc US8725901040 |
176,3800 21:35 |
177,6200 177,4400 |
-0,60 % -1,06 |
177,6500 175,7100 |
1,72 Mio. | |
Sysco Corp US8718291078 |
73,42 21:35 |
73,69 73,62 |
-0,27 % -0,20 |
73,78 73,07 |
1,31 Mio. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
+0,42 % 2,49 |
593,9800 581,3700 |
501,56 Tsd. | |
Synchrony Financiall US87165B1035 |
50,92 21:35 |
50,46 50,52 |
+0,79 % 0,40 |
51,05 50,30 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
789,6600 21:34 |
778,5400 786,2800 |
+0,43 % 3,38 |
805,4700 762,1900 |
3,70 Mio. | |
Stryker Corp US8636671013 |
342,18 21:35 |
342,83 342,39 |
-0,06 % -0,22 |
346,07 341,03 |
560,01 Tsd. | |
STERIS plc IE00BFY8C754 |
231,34 21:35 |
229,41 228,77 |
+1,12 % 2,57 |
231,69 229,08 |
239,13 Tsd. |