S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
151,6950 21:17 |
152,6700 151,7000 |
-+0,00 % -0,01 |
152,6700 149,9000 |
482,24 Tsd. | |
|
Teleflex Inc US8793691069 |
212,81 21:15 |
211,92 211,44 |
+0,65 % 1,37 |
213,53 209,94 |
109,99 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
381,96 21:16 |
386,09 387,28 |
-1,37 % -5,32 |
388,06 381,03 |
203,56 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,50 21:16 |
148,36 148,78 |
+0,48 % 0,72 |
149,77 147,66 |
500,06 Tsd. | |
|
Target Corp US87612E1064 |
145,99 21:17 |
144,54 144,80 |
+0,82 % 1,19 |
146,15 144,50 |
1,44 Mio. | |
|
Targa Resources Corporation US87612G1013 |
132,43 21:16 |
133,29 133,60 |
-0,88 % -1,17 |
133,35 131,81 |
394,47 Tsd. | |
|
Tapestry Inc US8760301072 |
40,08 21:16 |
40,01 40,19 |
-0,27 % -0,11 |
40,23 39,59 |
1,19 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,8500 21:16 |
152,8400 153,5000 |
-1,07 % -1,65 |
153,0100 151,8000 |
660,65 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,5000 21:16 |
115,2900 115,7700 |
-1,10 % -1,27 |
115,2900 114,0800 |
332,00 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,9350 21:16 |
178,9100 178,4600 |
+0,27 % 0,48 |
179,3100 177,9300 |
995,10 Tsd. | |
|
Sysco Corp US8718291078 |
69,69 21:16 |
69,55 70,05 |
-0,51 % -0,36 |
69,86 69,10 |
1,11 Mio. | |
|
Synopsys Inc US8716071076 |
621,3950 21:17 |
611,9000 606,9900 |
+2,37 % 14,41 |
622,7900 609,0500 |
595,02 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,87 21:17 |
47,18 47,36 |
-1,05 % -0,50 |
47,54 46,71 |
1,85 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
843,1300 21:17 |
847,3000 847,0000 |
-0,46 % -3,87 |
866,7000 828,2500 |
4,14 Mio. | |
|
Stryker Corp US8636671013 |
336,30 21:16 |
334,23 332,02 |
+1,29 % 4,28 |
336,83 330,20 |
443,82 Tsd. |