S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
+0,49 % 1,10 |
224,11 221,46 |
48,87 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,39 17:45 |
400,30 397,74 |
+1,42 % 5,65 |
403,73 399,89 |
91,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,77 17:46 |
151,29 152,94 |
-0,77 % -1,17 |
152,72 150,40 |
703,40 Tsd. | |
Target Corp US87612E1064 |
150,50 17:46 |
150,20 151,02 |
-0,34 % -0,52 |
150,93 149,64 |
478,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,27 17:46 |
137,10 137,76 |
-1,08 % -1,49 |
137,75 136,12 |
306,08 Tsd. | |
Tapestry Inc US8760301072 |
40,75 17:47 |
41,43 41,79 |
-2,49 % -1,04 |
41,72 40,64 |
505,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3550 17:46 |
150,4500 150,4500 |
+0,60 % 0,91 |
152,5200 150,0700 |
209,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,8100 17:46 |
115,6900 115,9700 |
+0,72 % 0,84 |
117,0200 115,1100 |
239,43 Tsd. | |
T Mobile US Inc US8725901040 |
177,1400 17:46 |
177,6200 177,4400 |
-0,17 % -0,30 |
177,6500 175,7300 |
794,12 Tsd. | |
Sysco Corp US8718291078 |
73,53 17:46 |
73,69 73,62 |
-0,12 % -0,09 |
73,78 73,07 |
519,51 Tsd. | |
Synopsys Inc US8716071076 |
593,0200 17:45 |
581,3700 587,7100 |
+0,90 % 5,31 |
593,9800 581,3700 |
246,56 Tsd. | |
Synchrony Financiall US87165B1035 |
50,91 17:47 |
50,46 50,52 |
+0,77 % 0,39 |
51,05 50,30 |
482,43 Tsd. | |
Super Micro Computer Inc US86800U1043 |
801,9600 17:46 |
778,5400 786,2800 |
+1,99 % 15,68 |
805,4700 762,1900 |
2,50 Mio. | |
Stryker Corp US8636671013 |
345,38 17:45 |
342,83 342,39 |
+0,87 % 2,99 |
345,67 341,03 |
221,19 Tsd. | |
STERIS plc IE00BFY8C754 |
231,17 17:46 |
229,41 228,77 |
+1,05 % 2,40 |
231,49 229,08 |
92,15 Tsd. |