S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,60 16:36 |
237,37 235,95 |
+0,28 % 0,65 |
237,37 233,56 |
71,81 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
-2,40 % -10,05 |
416,28 407,83 |
37,46 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
146,62 16:37 |
148,11 150,31 |
-2,45 % -3,69 |
148,43 146,22 |
302,77 Tsd. | |
|
Target Corp US87612E1064 |
141,00 16:37 |
145,32 147,02 |
-4,09 % -6,02 |
145,42 140,30 |
1,21 Mio. | |
|
Targa Resources Corporation US87612G1013 |
130,82 16:37 |
134,82 136,10 |
-3,88 % -5,28 |
134,88 130,82 |
286,56 Tsd. | |
|
Tapestry Inc US8760301072 |
37,51 16:37 |
38,54 39,15 |
-4,19 % -1,64 |
38,54 37,47 |
377,34 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8600 16:38 |
146,0000 145,9600 |
-0,75 % -1,10 |
146,5650 143,3400 |
233,52 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9800 16:38 |
110,0000 112,0300 |
-4,51 % -5,05 |
110,1400 106,7800 |
332,76 Tsd. | |
|
T Mobile US Inc US8725901040 |
192,2900 16:38 |
189,0000 187,0700 |
+2,79 % 5,22 |
193,7658 188,9400 |
2,20 Mio. | |
|
Sysco Corp US8718291078 |
75,84 16:37 |
76,06 75,81 |
+0,04 % 0,03 |
76,77 75,43 |
674,90 Tsd. | |
|
Synopsys Inc US8716071076 |
492,0900 16:38 |
504,0000 540,6700 |
-8,99 % -48,58 |
515,4000 487,4000 |
816,56 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,57 16:37 |
47,25 48,56 |
-6,16 % -2,99 |
47,37 45,55 |
1,68 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
601,2600 16:38 |
630,0000 672,2400 |
-10,56 % -70,98 |
635,0000 582,4550 |
3,61 Mio. | |
|
Stryker Corp US8636671013 |
326,54 16:37 |
333,00 333,17 |
-1,99 % -6,63 |
333,58 324,35 |
231,95 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,49 16:37 |
241,97 241,01 |
-1,88 % -4,52 |
242,91 235,72 |
63,29 Tsd. |