S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
216,84 21:30 |
212,55 211,73 |
+2,41 % 5,11 |
217,47 210,65 |
219,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,14 21:29 |
382,40 382,84 |
+0,08 % 0,30 |
386,56 381,39 |
101,76 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,11 21:30 |
151,02 150,66 |
-0,37 % -0,55 |
151,38 149,99 |
642,63 Tsd. | |
Target Corp US87612E1064 |
147,79 21:29 |
148,00 148,72 |
-0,63 % -0,94 |
149,62 147,23 |
1,87 Mio. | |
Targa Resources Corporation US87612G1013 |
132,52 21:29 |
132,00 132,55 |
-0,02 % -0,03 |
133,63 131,52 |
540,30 Tsd. | |
Tapestry Inc US8760301072 |
41,81 21:29 |
41,90 41,91 |
-0,24 % -0,10 |
42,33 41,30 |
1,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9500 21:30 |
151,9500 152,0000 |
-1,35 % -2,05 |
151,9500 149,4050 |
750,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,5000 21:28 |
114,6800 114,6700 |
-0,15 % -0,17 |
115,1800 114,1200 |
425,12 Tsd. | |
T Mobile US Inc US8725901040 |
178,7700 21:29 |
179,6800 179,1700 |
-0,22 % -0,40 |
180,3100 178,4600 |
1,56 Mio. | |
Sysco Corp US8718291078 |
69,26 21:29 |
69,61 69,66 |
-0,57 % -0,40 |
69,79 69,18 |
1,08 Mio. | |
Synopsys Inc US8716071076 |
607,9800 21:30 |
616,4000 615,4900 |
-1,22 % -7,51 |
616,5550 603,3350 |
323,42 Tsd. | |
Synchrony Financiall US87165B1035 |
48,53 21:30 |
47,50 47,67 |
+1,80 % 0,86 |
48,97 47,37 |
1,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
891,9500 21:28 |
907,8300 899,3400 |
-0,82 % -7,39 |
934,5500 883,0200 |
5,83 Mio. | |
Stryker Corp US8636671013 |
335,31 21:28 |
335,28 334,11 |
+0,36 % 1,20 |
336,66 332,79 |
451,86 Tsd. | |
STERIS plc IE00BFY8C754 |
213,35 21:28 |
220,08 219,83 |
-2,95 % -6,48 |
220,08 212,78 |
428,23 Tsd. |