S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
+0,09 % 0,21 |
228,36 223,62 |
116,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,32 20:25 |
415,81 417,00 |
+1,03 % 4,32 |
422,86 413,69 |
230,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,63 20:25 |
156,55 156,85 |
-0,14 % -0,22 |
157,97 154,60 |
1,31 Mio. | |
Target Corp US87612E1064 |
147,09 20:25 |
146,58 146,45 |
+0,43 % 0,64 |
149,42 146,28 |
1,61 Mio. | |
Targa Resources Corporation US87612G1013 |
131,92 20:25 |
131,62 131,62 |
+0,23 % 0,30 |
133,06 130,67 |
729,70 Tsd. | |
Tapestry Inc US8760301072 |
40,27 20:25 |
39,84 39,84 |
+1,07 % 0,43 |
40,53 39,36 |
819,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2200 20:25 |
153,5000 152,8900 |
-0,44 % -0,67 |
153,5000 151,3500 |
650,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,4609 20:25 |
115,0000 114,3800 |
+1,82 % 2,08 |
117,7050 114,1900 |
726,52 Tsd. | |
T Mobile US Inc US8725901040 |
175,8650 20:27 |
178,2500 176,8900 |
-0,58 % -1,03 |
180,3300 175,5800 |
2,09 Mio. | |
Sysco Corp US8718291078 |
72,07 20:25 |
71,20 71,20 |
+1,22 % 0,87 |
72,64 71,20 |
1,84 Mio. | |
Synopsys Inc US8716071076 |
547,9450 20:26 |
556,4500 553,3300 |
-0,97 % -5,39 |
557,8800 537,4820 |
725,89 Tsd. | |
Synchrony Financiall US87165B1035 |
50,55 20:25 |
50,01 49,88 |
+1,34 % 0,67 |
51,23 49,56 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,4400 20:26 |
699,9900 711,5600 |
-0,30 % -2,12 |
720,5000 663,2000 |
5,85 Mio. | |
Stryker Corp US8636671013 |
331,65 20:25 |
339,49 340,42 |
-2,58 % -8,77 |
344,14 331,60 |
787,92 Tsd. | |
STERIS plc IE00BFY8C754 |
230,50 20:25 |
231,12 231,72 |
-0,53 % -1,23 |
236,46 230,35 |
180,50 Tsd. |