S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,28 15:48 |
223,62 224,57 |
+0,32 % 0,71 |
225,51 223,62 |
4,91 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,50 15:47 |
415,81 417,00 |
-0,36 % -1,50 |
422,85 413,69 |
10,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
156,28 15:48 |
156,55 156,85 |
-0,37 % -0,58 |
156,82 154,60 |
142,66 Tsd. | |
|
Target Corp US87612E1064 |
147,05 15:47 |
146,58 146,45 |
+0,41 % 0,60 |
147,33 146,28 |
90,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,39 15:48 |
131,62 131,62 |
-0,18 % -0,24 |
131,81 130,67 |
68,49 Tsd. | |
|
Tapestry Inc US8760301072 |
39,75 15:47 |
39,84 39,84 |
-0,23 % -0,09 |
40,09 39,36 |
112,06 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4150 15:47 |
153,5000 152,8900 |
-0,31 % -0,48 |
153,5000 152,1400 |
46,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,6400 15:48 |
115,0000 114,3800 |
+0,23 % 0,26 |
115,1600 114,1900 |
33,99 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,2050 15:48 |
178,2500 176,8900 |
+0,74 % 1,32 |
178,7200 177,7650 |
337,06 Tsd. | |
|
Sysco Corp US8718291078 |
71,62 15:48 |
71,20 71,20 |
+0,59 % 0,42 |
71,70 71,20 |
124,28 Tsd. | |
|
Synopsys Inc US8716071076 |
543,7600 15:47 |
556,4500 553,3300 |
-1,73 % -9,57 |
557,8800 543,6000 |
66,40 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,19 15:48 |
50,01 49,88 |
+0,62 % 0,31 |
50,19 49,56 |
137,34 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
684,1750 15:48 |
699,9900 711,5600 |
-3,85 % -27,39 |
705,0300 678,2401 |
1,18 Mio. | |
|
Stryker Corp US8636671013 |
341,34 15:47 |
339,49 340,42 |
+0,27 % 0,92 |
341,75 338,35 |
42,56 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,39 15:46 |
231,12 231,72 |
+0,29 % 0,67 |
232,40 231,12 |
5,42 Tsd. |