S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,70 17:05 |
225,35 224,48 |
-1,24 % -2,78 |
226,48 220,24 |
118,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,55 17:05 |
396,32 393,99 |
+0,90 % 3,56 |
397,55 395,48 |
28,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,21 17:06 |
155,62 154,76 |
+1,58 % 2,45 |
157,42 155,08 |
287,26 Tsd. | |
Target Corp US87612E1064 |
152,75 17:06 |
152,47 151,40 |
+0,89 % 1,35 |
153,64 150,81 |
793,97 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,14 17:05 |
134,36 133,61 |
+0,39 % 0,53 |
134,96 133,31 |
221,17 Tsd. | |
Tapestry Inc US8760301072 |
44,49 17:05 |
44,17 43,48 |
+2,32 % 1,01 |
44,63 43,84 |
940,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0000 17:05 |
151,8900 151,5200 |
+1,64 % 2,48 |
154,8400 151,7600 |
313,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,3900 17:05 |
118,0400 117,1700 |
+1,04 % 1,22 |
118,6012 117,4050 |
112,01 Tsd. | |
T Mobile US Inc US8725901040 |
179,9800 17:05 |
179,4400 178,8100 |
+0,65 % 1,17 |
180,7900 178,5500 |
777,58 Tsd. | |
Sysco Corp US8718291078 |
72,28 17:06 |
72,00 71,69 |
+0,82 % 0,59 |
72,40 71,71 |
379,60 Tsd. | |
Synopsys Inc US8716071076 |
615,6900 17:04 |
606,8500 608,7400 |
+1,14 % 6,95 |
617,2600 604,6200 |
76,91 Tsd. | |
Synchrony Financiall US87165B1035 |
49,16 17:04 |
49,18 49,06 |
+0,19 % 0,10 |
49,31 48,87 |
363,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
913,0250 17:05 |
889,6100 889,2200 |
+2,68 % 23,81 |
926,0000 875,8000 |
2,53 Mio. | |
Stryker Corp US8636671013 |
339,22 17:05 |
338,07 338,09 |
+0,33 % 1,13 |
339,24 336,20 |
219,27 Tsd. | |
STERIS plc IE00BFY8C754 |
220,84 17:04 |
218,43 217,84 |
+1,38 % 3,00 |
221,71 216,73 |
71,42 Tsd. |