S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,99 21:53 |
223,27 222,59 |
+0,63 % 1,40 |
224,85 221,46 |
106,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,06 21:52 |
400,30 397,74 |
+1,34 % 5,32 |
404,86 399,89 |
232,38 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,55 21:52 |
151,29 152,94 |
-0,91 % -1,39 |
152,72 150,40 |
1,66 Mio. | |
Target Corp US87612E1064 |
150,34 21:52 |
150,20 151,02 |
-0,45 % -0,69 |
150,96 149,64 |
1,15 Mio. | |
Targa Resources Corporation US87612G1013 |
135,96 21:52 |
137,10 137,76 |
-1,31 % -1,80 |
137,75 135,96 |
608,93 Tsd. | |
Tapestry Inc US8760301072 |
41,10 21:52 |
41,43 41,79 |
-1,66 % -0,70 |
41,72 40,56 |
1,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7250 21:52 |
150,4500 150,4500 |
+0,85 % 1,28 |
152,5200 150,0700 |
641,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,0200 21:52 |
115,6900 115,9700 |
+0,91 % 1,05 |
117,4600 115,1100 |
615,95 Tsd. | |
T Mobile US Inc US8725901040 |
176,4400 21:52 |
177,6200 177,4400 |
-0,56 % -1,00 |
177,6500 175,7100 |
1,93 Mio. | |
Sysco Corp US8718291078 |
73,27 21:52 |
73,69 73,62 |
-0,48 % -0,36 |
73,78 73,07 |
1,50 Mio. | |
Synopsys Inc US8716071076 |
590,2600 21:51 |
581,3700 587,7100 |
+0,43 % 2,55 |
593,9800 581,3700 |
549,56 Tsd. | |
Synchrony Financiall US87165B1035 |
50,93 21:53 |
50,46 50,52 |
+0,80 % 0,41 |
51,05 50,30 |
1,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
787,6400 21:53 |
778,5400 786,2800 |
+0,17 % 1,36 |
805,4700 762,1900 |
3,84 Mio. | |
Stryker Corp US8636671013 |
341,66 21:53 |
342,83 342,39 |
-0,21 % -0,73 |
346,07 341,03 |
651,14 Tsd. | |
STERIS plc IE00BFY8C754 |
231,56 21:53 |
229,41 228,77 |
+1,22 % 2,79 |
231,75 229,08 |
283,49 Tsd. |