S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,18 18:39 |
237,37 235,95 |
+2,22 % 5,23 |
241,89 233,56 |
311,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:39 |
415,24 418,18 |
-1,70 % -7,09 |
416,28 407,83 |
78,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,29 18:41 |
148,11 150,31 |
-2,67 % -4,02 |
148,43 145,55 |
677,18 Tsd. | |
Target Corp US87612E1064 |
141,70 18:40 |
145,32 147,02 |
-3,62 % -5,32 |
145,42 139,63 |
2,56 Mio. | |
Targa Resources Corporation US87612G1013 |
130,12 18:39 |
134,82 136,10 |
-4,39 % -5,98 |
134,88 129,79 |
676,34 Tsd. | |
Tapestry Inc US8760301072 |
38,41 18:40 |
38,54 39,15 |
-1,89 % -0,74 |
38,54 37,47 |
938,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,0300 18:39 |
146,0000 145,9600 |
-0,64 % -0,93 |
146,5650 143,3400 |
546,68 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8600 18:40 |
110,0000 112,0300 |
-4,61 % -5,17 |
110,1400 105,6600 |
764,59 Tsd. | |
T Mobile US Inc US8725901040 |
191,1150 18:39 |
189,0000 187,0700 |
+2,16 % 4,05 |
193,7658 188,3000 |
3,51 Mio. | |
Sysco Corp US8718291078 |
76,18 18:39 |
76,06 75,81 |
+0,49 % 0,37 |
76,77 75,22 |
1,27 Mio. | |
Synopsys Inc US8716071076 |
487,5800 18:40 |
504,0000 540,6700 |
-9,82 % -53,09 |
515,4000 485,7300 |
1,54 Mio. | |
Synchrony Financiall US87165B1035 |
45,89 18:40 |
47,25 48,56 |
-5,50 % -2,67 |
47,37 45,22 |
2,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,0000 18:39 |
630,0000 672,2400 |
-7,18 % -48,24 |
636,9800 582,4550 |
5,79 Mio. | |
Stryker Corp US8636671013 |
329,00 18:40 |
333,00 333,17 |
-1,25 % -4,18 |
333,58 324,01 |
644,12 Tsd. | |
STERIS plc IE00BFY8C754 |
239,92 18:40 |
241,97 241,01 |
-0,45 % -1,10 |
242,91 235,58 |
182,93 Tsd. |