S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,40 16:41 |
237,37 235,95 |
+0,61 % 1,45 |
237,40 233,56 |
75,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
-2,40 % -10,05 |
416,28 407,83 |
37,79 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,84 16:44 |
148,11 150,31 |
-2,31 % -3,47 |
148,43 146,22 |
316,43 Tsd. | |
Target Corp US87612E1064 |
141,00 16:44 |
145,32 147,02 |
-4,09 % -6,02 |
145,42 140,30 |
1,26 Mio. | |
Targa Resources Corporation US87612G1013 |
130,63 16:44 |
134,82 136,10 |
-4,02 % -5,47 |
134,88 130,36 |
314,40 Tsd. | |
Tapestry Inc US8760301072 |
37,56 16:43 |
38,54 39,15 |
-4,06 % -1,59 |
38,54 37,47 |
416,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7000 16:43 |
146,0000 145,9600 |
-0,86 % -1,26 |
146,5650 143,3400 |
239,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8300 16:43 |
110,0000 112,0300 |
-4,64 % -5,20 |
110,1400 106,7000 |
373,04 Tsd. | |
T Mobile US Inc US8725901040 |
192,5850 16:43 |
189,0000 187,0700 |
+2,95 % 5,52 |
193,7658 188,9400 |
2,26 Mio. | |
Sysco Corp US8718291078 |
75,55 16:43 |
76,06 75,81 |
-0,34 % -0,26 |
76,77 75,43 |
708,27 Tsd. | |
Synopsys Inc US8716071076 |
489,0000 16:43 |
504,0000 540,6700 |
-9,56 % -51,67 |
515,4000 487,4000 |
853,15 Tsd. | |
Synchrony Financiall US87165B1035 |
45,61 16:44 |
47,25 48,56 |
-6,07 % -2,95 |
47,37 45,46 |
1,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,5300 16:43 |
630,0000 672,2400 |
-10,22 % -68,71 |
635,0000 582,4550 |
3,73 Mio. | |
Stryker Corp US8636671013 |
325,87 16:43 |
333,00 333,17 |
-2,19 % -7,30 |
333,58 324,35 |
246,25 Tsd. | |
STERIS plc IE00BFY8C754 |
236,40 16:42 |
241,97 241,01 |
-1,91 % -4,61 |
242,91 235,72 |
65,82 Tsd. |