S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,63 16:33 |
237,37 235,95 |
+0,29 % 0,68 |
237,37 233,56 |
70,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
-2,40 % -10,05 |
416,28 407,83 |
37,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,83 16:34 |
148,11 150,31 |
-2,32 % -3,49 |
148,43 146,22 |
299,46 Tsd. | |
Target Corp US87612E1064 |
140,54 16:34 |
145,32 147,02 |
-4,41 % -6,49 |
145,42 140,30 |
1,14 Mio. | |
Targa Resources Corporation US87612G1013 |
131,17 16:34 |
134,82 136,10 |
-3,62 % -4,93 |
134,88 131,11 |
278,71 Tsd. | |
Tapestry Inc US8760301072 |
37,57 16:34 |
38,54 39,15 |
-4,04 % -1,58 |
38,54 37,47 |
369,12 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5150 16:34 |
146,0000 145,9600 |
-0,99 % -1,45 |
146,5650 143,3400 |
218,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,2199 16:35 |
110,0000 112,0300 |
-4,29 % -4,81 |
110,1400 106,7800 |
324,89 Tsd. | |
T Mobile US Inc US8725901040 |
192,4800 16:35 |
189,0000 187,0700 |
+2,89 % 5,41 |
193,7658 188,9400 |
2,14 Mio. | |
Sysco Corp US8718291078 |
75,72 16:34 |
76,06 75,81 |
-0,12 % -0,09 |
76,77 75,43 |
654,43 Tsd. | |
Synopsys Inc US8716071076 |
491,8500 16:34 |
504,0000 540,6700 |
-9,03 % -48,82 |
515,4000 487,4000 |
802,76 Tsd. | |
Synchrony Financiall US87165B1035 |
45,66 16:34 |
47,25 48,56 |
-5,97 % -2,90 |
47,37 45,55 |
1,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,1400 16:35 |
630,0000 672,2400 |
-10,28 % -69,10 |
635,0000 582,4550 |
3,55 Mio. | |
Stryker Corp US8636671013 |
326,46 16:34 |
333,00 333,17 |
-2,01 % -6,71 |
333,58 324,35 |
221,80 Tsd. | |
STERIS plc IE00BFY8C754 |
236,06 16:34 |
241,97 241,01 |
-2,05 % -4,95 |
242,91 235,72 |
61,98 Tsd. |