S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,22 19:00 |
224,11 223,37 |
+0,83 % 1,85 |
226,23 220,00 |
59,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,02 18:58 |
419,00 402,17 |
+3,19 % 12,85 |
424,10 410,47 |
238,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,29 19:00 |
153,85 151,40 |
+4,55 % 6,89 |
159,98 152,65 |
2,16 Mio. | |
Target Corp US87612E1064 |
146,76 19:00 |
150,29 150,27 |
-2,34 % -3,51 |
150,92 146,40 |
931,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,96 19:00 |
136,05 135,93 |
-1,45 % -1,97 |
136,38 133,74 |
297,29 Tsd. | |
Tapestry Inc US8760301072 |
40,25 19:00 |
41,00 41,16 |
-2,21 % -0,91 |
41,22 40,15 |
792,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8000 19:00 |
151,7900 151,7100 |
+1,38 % 2,09 |
155,1200 151,6631 |
677,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7250 19:00 |
116,6200 117,0100 |
-1,10 % -1,29 |
117,4800 115,6850 |
280,78 Tsd. | |
T Mobile US Inc US8725901040 |
176,4200 19:00 |
177,0600 176,5600 |
-0,08 % -0,14 |
177,3200 174,2300 |
1,32 Mio. | |
Sysco Corp US8718291078 |
71,88 19:01 |
72,80 73,18 |
-1,78 % -1,31 |
72,80 70,42 |
1,92 Mio. | |
Synopsys Inc US8716071076 |
564,8100 19:00 |
576,0200 588,3300 |
-4,00 % -23,52 |
583,1000 561,2700 |
425,67 Tsd. | |
Synchrony Financiall US87165B1035 |
50,30 19:00 |
50,30 50,81 |
-1,00 % -0,51 |
50,72 49,94 |
671,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
720,4499 18:59 |
765,0000 783,2200 |
-8,01 % -62,77 |
773,6500 714,6700 |
3,93 Mio. | |
Stryker Corp US8636671013 |
340,62 18:59 |
342,13 341,73 |
-0,32 % -1,11 |
342,65 337,92 |
595,28 Tsd. | |
STERIS plc IE00BFY8C754 |
233,01 19:00 |
232,15 231,70 |
+0,57 % 1,31 |
234,24 230,06 |
128,34 Tsd. |