S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,11 18:51 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
57,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,69 18:52 |
419,00 402,17 |
+3,36 % 13,52 |
424,10 410,47 |
229,65 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,83 18:53 |
153,85 151,40 |
+4,24 % 6,43 |
159,98 152,65 |
2,10 Mio. | |
Target Corp US87612E1064 |
146,65 18:52 |
150,29 150,27 |
-2,41 % -3,62 |
150,92 146,40 |
913,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,99 18:52 |
136,05 135,93 |
-1,43 % -1,94 |
136,38 133,93 |
281,92 Tsd. | |
Tapestry Inc US8760301072 |
40,19 18:52 |
41,00 41,16 |
-2,37 % -0,98 |
41,22 40,17 |
775,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9300 18:52 |
151,7900 151,7100 |
+1,46 % 2,22 |
155,1200 151,6631 |
652,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,8400 18:52 |
116,6200 117,0100 |
-1,00 % -1,17 |
117,4800 115,7450 |
273,86 Tsd. | |
T Mobile US Inc US8725901040 |
175,9000 18:52 |
177,0600 176,5600 |
-0,37 % -0,66 |
177,3200 174,2300 |
1,29 Mio. | |
Sysco Corp US8718291078 |
71,78 18:53 |
72,80 73,18 |
-1,91 % -1,40 |
72,80 70,42 |
1,90 Mio. | |
Synopsys Inc US8716071076 |
565,7600 18:52 |
576,0200 588,3300 |
-3,84 % -22,57 |
583,1000 561,2700 |
421,52 Tsd. | |
Synchrony Financiall US87165B1035 |
50,38 18:53 |
50,30 50,81 |
-0,85 % -0,43 |
50,72 49,94 |
653,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
718,6500 18:52 |
765,0000 783,2200 |
-8,24 % -64,57 |
773,6500 714,6700 |
3,83 Mio. | |
Stryker Corp US8636671013 |
340,00 18:52 |
342,13 341,73 |
-0,51 % -1,73 |
342,65 337,92 |
584,78 Tsd. | |
STERIS plc IE00BFY8C754 |
231,55 18:45 |
232,15 231,70 |
-0,06 % -0,15 |
234,24 230,06 |
116,62 Tsd. |