S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,29 18:43 |
224,11 223,37 |
+0,86 % 1,92 |
226,23 220,00 |
57,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,84 18:45 |
419,00 402,17 |
+3,40 % 13,67 |
424,10 410,47 |
226,72 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,91 18:46 |
153,85 151,40 |
+4,30 % 6,51 |
159,98 152,65 |
2,06 Mio. | |
Target Corp US87612E1064 |
146,58 18:46 |
150,29 150,27 |
-2,46 % -3,70 |
150,92 146,40 |
899,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,09 18:47 |
136,05 135,93 |
-1,35 % -1,84 |
136,38 133,93 |
274,06 Tsd. | |
Tapestry Inc US8760301072 |
40,22 18:46 |
41,00 41,16 |
-2,28 % -0,94 |
41,22 40,17 |
763,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9400 18:46 |
151,7900 151,7100 |
+1,47 % 2,23 |
155,1200 151,6631 |
640,56 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7550 18:46 |
116,6200 117,0100 |
-1,07 % -1,26 |
117,4800 115,7500 |
262,47 Tsd. | |
T Mobile US Inc US8725901040 |
176,3800 18:46 |
177,0600 176,5600 |
-0,10 % -0,18 |
177,3200 174,2300 |
1,26 Mio. | |
Sysco Corp US8718291078 |
71,77 18:46 |
72,80 73,18 |
-1,93 % -1,41 |
72,80 70,42 |
1,87 Mio. | |
Synopsys Inc US8716071076 |
564,4964 18:46 |
576,0200 588,3300 |
-4,05 % -23,83 |
583,1000 561,2700 |
414,36 Tsd. | |
Synchrony Financiall US87165B1035 |
50,32 18:46 |
50,30 50,81 |
-0,96 % -0,49 |
50,72 49,94 |
640,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
716,4950 18:47 |
765,0000 783,2200 |
-8,52 % -66,73 |
773,6500 714,6700 |
3,77 Mio. | |
Stryker Corp US8636671013 |
340,06 18:47 |
342,13 341,73 |
-0,49 % -1,67 |
342,65 337,92 |
582,79 Tsd. | |
STERIS plc IE00BFY8C754 |
231,55 18:45 |
232,15 231,70 |
-0,06 % -0,15 |
234,24 230,06 |
116,31 Tsd. |