S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,6800 18:59 |
152,6700 151,7000 |
-0,01 % -0,02 |
152,6700 149,9000 |
303,13 Tsd. | |
Teleflex Inc US8793691069 |
212,66 18:59 |
211,92 211,44 |
+0,57 % 1,22 |
213,11 209,94 |
75,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,99 19:02 |
386,09 387,28 |
-1,11 % -4,30 |
388,06 381,03 |
84,82 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,02 19:01 |
148,36 148,78 |
+0,16 % 0,24 |
149,07 147,66 |
343,00 Tsd. | |
Target Corp US87612E1064 |
144,97 19:01 |
144,54 144,80 |
+0,12 % 0,17 |
145,71 144,50 |
948,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,56 19:01 |
133,29 133,60 |
-0,78 % -1,04 |
133,35 131,81 |
270,20 Tsd. | |
Tapestry Inc US8760301072 |
39,77 19:01 |
40,01 40,19 |
-1,05 % -0,42 |
40,23 39,59 |
737,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2750 19:00 |
152,8400 153,5000 |
-0,80 % -1,23 |
153,0100 151,9100 |
469,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,2700 19:01 |
115,2900 115,7700 |
-1,30 % -1,50 |
115,2900 114,0800 |
198,59 Tsd. | |
T Mobile US Inc US8725901040 |
178,8100 19:02 |
178,9100 178,4600 |
+0,20 % 0,35 |
179,3100 177,9300 |
693,65 Tsd. | |
Sysco Corp US8718291078 |
69,36 19:02 |
69,55 70,05 |
-0,99 % -0,69 |
69,86 69,10 |
718,54 Tsd. | |
Synopsys Inc US8716071076 |
620,9900 19:01 |
611,9000 606,9900 |
+2,31 % 14,00 |
622,7900 609,0500 |
477,08 Tsd. | |
Synchrony Financiall US87165B1035 |
46,98 19:02 |
47,18 47,36 |
-0,81 % -0,39 |
47,54 46,71 |
1,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
835,5412 19:01 |
847,3000 847,0000 |
-1,35 % -11,46 |
866,7000 828,2500 |
3,23 Mio. | |
Stryker Corp US8636671013 |
335,09 19:01 |
334,23 332,02 |
+0,92 % 3,07 |
335,09 330,20 |
307,00 Tsd. |