S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,4907 19:09 |
152,6700 151,7000 |
-0,14 % -0,21 |
152,6700 149,9000 |
309,01 Tsd. | |
Teleflex Inc US8793691069 |
212,60 19:01 |
211,92 211,44 |
+0,55 % 1,16 |
213,11 209,94 |
76,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,04 19:06 |
386,09 387,28 |
-1,09 % -4,24 |
388,06 381,03 |
85,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,08 19:09 |
148,36 148,78 |
+0,20 % 0,30 |
149,09 147,66 |
352,85 Tsd. | |
Target Corp US87612E1064 |
145,03 19:09 |
144,54 144,80 |
+0,16 % 0,23 |
145,71 144,50 |
973,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,42 19:08 |
133,29 133,60 |
-0,88 % -1,18 |
133,35 131,81 |
275,33 Tsd. | |
Tapestry Inc US8760301072 |
39,82 19:08 |
40,01 40,19 |
-0,92 % -0,37 |
40,23 39,59 |
756,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4900 19:09 |
152,8400 153,5000 |
-0,66 % -1,01 |
153,0100 151,9100 |
481,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,3450 19:08 |
115,2900 115,7700 |
-1,23 % -1,43 |
115,2900 114,0800 |
206,66 Tsd. | |
T Mobile US Inc US8725901040 |
178,7600 19:08 |
178,9100 178,4600 |
+0,17 % 0,30 |
179,3100 177,9300 |
705,56 Tsd. | |
Sysco Corp US8718291078 |
69,43 19:10 |
69,55 70,05 |
-0,89 % -0,62 |
69,86 69,10 |
735,36 Tsd. | |
Synopsys Inc US8716071076 |
621,3400 19:08 |
611,9000 606,9900 |
+2,36 % 14,35 |
622,7900 609,0500 |
485,30 Tsd. | |
Synchrony Financiall US87165B1035 |
46,97 19:08 |
47,18 47,36 |
-0,82 % -0,39 |
47,54 46,71 |
1,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
834,2800 19:09 |
847,3000 847,0000 |
-1,50 % -12,72 |
866,7000 828,2500 |
3,29 Mio. | |
Stryker Corp US8636671013 |
335,50 19:08 |
334,23 332,02 |
+1,05 % 3,48 |
335,50 330,20 |
311,98 Tsd. |