S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,29 18:43 |
224,11 223,37 |
+0,86 % 1,92 |
226,23 220,00 |
57,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,85 18:45 |
419,00 402,17 |
+3,40 % 13,68 |
424,10 410,47 |
226,18 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,87 18:45 |
153,85 151,40 |
+4,27 % 6,47 |
159,98 152,65 |
2,02 Mio. | |
Target Corp US87612E1064 |
146,55 18:45 |
150,29 150,27 |
-2,48 % -3,72 |
150,92 146,40 |
893,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,04 18:45 |
136,05 135,93 |
-1,39 % -1,89 |
136,38 134,04 |
267,86 Tsd. | |
Tapestry Inc US8760301072 |
40,20 18:44 |
41,00 41,16 |
-2,34 % -0,97 |
41,22 40,17 |
757,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8500 18:45 |
151,7900 151,7100 |
+1,41 % 2,14 |
155,1200 151,6631 |
633,24 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,8600 18:45 |
116,6200 117,0100 |
-0,98 % -1,15 |
117,4800 115,8400 |
253,95 Tsd. | |
T Mobile US Inc US8725901040 |
176,3500 18:45 |
177,0600 176,5600 |
-0,12 % -0,21 |
177,3200 174,2300 |
1,25 Mio. | |
Sysco Corp US8718291078 |
71,62 18:45 |
72,80 73,18 |
-2,13 % -1,56 |
72,80 70,42 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
564,1900 18:44 |
576,0200 588,3300 |
-4,10 % -24,14 |
583,1000 561,2700 |
412,15 Tsd. | |
Synchrony Financiall US87165B1035 |
50,33 18:44 |
50,30 50,81 |
-0,94 % -0,48 |
50,72 49,94 |
636,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
716,5100 18:46 |
765,0000 783,2200 |
-8,52 % -66,71 |
773,6500 714,6700 |
3,74 Mio. | |
Stryker Corp US8636671013 |
340,06 18:46 |
342,13 341,73 |
-0,49 % -1,67 |
342,65 337,92 |
581,30 Tsd. | |
STERIS plc IE00BFY8C754 |
231,55 18:45 |
232,15 231,70 |
-0,06 % -0,15 |
234,24 230,06 |
115,89 Tsd. |