S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,78 16:24 |
223,27 222,59 |
+0,09 % 0,19 |
223,47 221,46 |
11,18 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,04 16:24 |
400,30 397,74 |
+1,33 % 5,30 |
403,14 399,89 |
48,76 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,93 16:25 |
151,29 152,94 |
-0,66 % -1,01 |
152,72 150,40 |
336,92 Tsd. | |
|
Target Corp US87612E1064 |
150,70 16:26 |
150,20 151,02 |
-0,21 % -0,32 |
150,93 149,64 |
224,05 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,43 16:26 |
137,10 137,76 |
-0,24 % -0,33 |
137,43 136,41 |
137,24 Tsd. | |
|
Tapestry Inc US8760301072 |
41,45 16:26 |
41,43 41,79 |
-0,81 % -0,34 |
41,72 40,96 |
204,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6050 16:26 |
150,4500 150,4500 |
+0,77 % 1,16 |
152,5200 150,0700 |
109,71 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6500 16:26 |
115,6900 115,9700 |
+0,59 % 0,68 |
116,9500 115,1100 |
72,16 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,7500 16:25 |
177,6200 177,4400 |
-0,39 % -0,69 |
177,6500 176,3600 |
389,52 Tsd. | |
|
Sysco Corp US8718291078 |
73,62 16:26 |
73,69 73,62 |
+0,00 % 0,00 |
73,78 73,07 |
241,27 Tsd. | |
|
Synopsys Inc US8716071076 |
589,4700 16:26 |
581,3700 587,7100 |
+0,30 % 1,76 |
591,2000 581,3700 |
140,45 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,95 16:26 |
50,46 50,52 |
+0,85 % 0,43 |
51,05 50,30 |
190,64 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
783,1399 16:26 |
778,5400 786,2800 |
-0,40 % -3,14 |
787,8200 762,1900 |
1,27 Mio. | |
|
Stryker Corp US8636671013 |
343,48 16:24 |
342,83 342,39 |
+0,32 % 1,09 |
344,37 341,03 |
85,31 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,29 16:25 |
229,41 228,77 |
+0,66 % 1,52 |
230,90 229,08 |
26,55 Tsd. |